SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 520.0 521.0 520.0 520.0 2500.00
14 Feb, 2024 524.0 527.0 522.0 522.0 2900.00
13 Feb, 2024 529.0 529.0 522.0 524.0 8300.00
09 Feb, 2024 525.0 528.0 525.0 526.0 1000.00
08 Feb, 2024 526.0 526.0 524.0 525.0 6500.00
07 Feb, 2024 528.0 529.0 526.0 526.0 1600.00
06 Feb, 2024 529.0 530.0 525.0 529.0 3500.00
05 Feb, 2024 528.0 530.0 528.0 529.0 1700.00
02 Feb, 2024 528.0 530.0 528.0 529.0 2000.00
01 Feb, 2024 533.0 533.0 529.0 530.0 2700.00