SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 512.0 514.0 510.0 510.0 3900.00
05 Apr, 2024 513.0 513.0 512.0 512.0 2200.00
04 Apr, 2024 516.0 517.0 514.0 514.0 800.00
03 Apr, 2024 512.0 518.0 512.0 516.0 5400.00
02 Apr, 2024 512.0 512.0 511.0 511.0 12.5 Thousand
01 Apr, 2024 512.0 514.0 512.0 512.0 3400.00
29 Mar, 2024 516.0 516.0 512.0 513.0 3400.00
28 Mar, 2024 512.0 516.0 512.0 516.0 3000.00
27 Mar, 2024 518.0 518.0 517.0 517.0 5000.00
26 Mar, 2024 519.0 519.0 516.0 518.0 2800.00