SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 508.0 508.0 505.0 506.0 3000.00
08 May, 2024 507.0 508.0 505.0 506.0 2600.00
07 May, 2024 509.0 509.0 506.0 509.0 3400.00
02 May, 2024 507.0 509.0 507.0 507.0 1100.00
01 May, 2024 507.0 509.0 507.0 507.0 1800.00
30 Apr, 2024 507.0 510.0 507.0 507.0 2200.00
26 Apr, 2024 508.0 509.0 508.0 509.0 1300.00
25 Apr, 2024 510.0 510.0 508.0 508.0 200.00
24 Apr, 2024 507.0 509.0 507.0 509.0 3000.00
23 Apr, 2024 507.0 508.0 506.0 508.0 1600.00