SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 502.0 504.0 501.0 503.0 8800.00
05 Jun, 2024 529.0 529.0 502.0 507.0 71.5 Thousand
04 Jun, 2024 497.0 501.0 497.0 501.0 4300.00
03 Jun, 2024 498.0 499.0 497.0 498.0 1500.00
31 May, 2024 495.0 499.0 495.0 497.0 1200.00
30 May, 2024 494.0 499.0 494.0 495.0 2700.00
29 May, 2024 497.0 499.0 496.0 496.0 3100.00
28 May, 2024 496.0 499.0 493.0 499.0 6400.00
27 May, 2024 499.0 499.0 497.0 497.0 2300.00
24 May, 2024 499.0 500.0 497.0 497.0 4100.00