SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 470.0 470.0 468.0 468.0 2400.00
01 Oct, 2024 473.0 473.0 469.0 470.0 3100.00
30 Sep, 2024 471.0 472.0 470.0 470.0 2900.00
27 Sep, 2024 471.0 479.0 471.0 473.0 3900.00
26 Sep, 2024 473.0 482.0 473.0 482.0 4400.00
25 Sep, 2024 473.0 481.0 472.0 477.0 6300.00
24 Sep, 2024 480.0 480.0 478.0 478.0 3100.00
20 Sep, 2024 479.0 480.0 478.0 480.0 3000.00
19 Sep, 2024 475.0 481.0 475.0 481.0 2500.00
18 Sep, 2024 472.0 476.0 472.0 476.0 2300.00