SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 462.0 463.0 461.0 462.0 1900.00
16 Oct, 2024 461.0 464.0 461.0 462.0 400.00
15 Oct, 2024 461.0 463.0 461.0 463.0 900.00
11 Oct, 2024 463.0 466.0 463.0 464.0 1100.00
10 Oct, 2024 465.0 467.0 465.0 466.0 2300.00
09 Oct, 2024 469.0 469.0 469.0 469.0 1000.00
08 Oct, 2024 469.0 472.0 469.0 469.0 700.00
07 Oct, 2024 470.0 471.0 468.0 471.0 2500.00
04 Oct, 2024 466.0 470.0 466.0 470.0 1100.00
03 Oct, 2024 469.0 469.0 460.0 467.0 8300.00