SAKAI Holdings CO.,LTD (9446.T)

JPY 451.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 453.0 469.0 453.0 462.0 6500.00
30 Oct, 2024 452.0 460.0 452.0 456.0 1200.00
29 Oct, 2024 451.0 455.0 451.0 455.0 900.00
28 Oct, 2024 451.0 458.0 451.0 451.0 3300.00
25 Oct, 2024 455.0 455.0 455.0 455.0 1300.00
24 Oct, 2024 458.0 464.0 451.0 455.0 4400.00
23 Oct, 2024 457.0 461.0 449.0 461.0 4800.00
22 Oct, 2024 462.0 462.0 457.0 458.0 3100.00
21 Oct, 2024 466.0 474.0 461.0 462.0 9700.00
18 Oct, 2024 461.0 462.0 460.0 462.0 2400.00