MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 746.0 | 756.0 | 739.0 | 747.0 | 18 Thousand |
| 14 May, 2024 | 729.0 | 748.0 | 724.0 | 741.0 | 32.5 Thousand |
| 13 May, 2024 | 751.0 | 751.0 | 728.0 | 732.0 | 52.4 Thousand |
| 10 May, 2024 | 747.0 | 762.0 | 723.0 | 756.0 | 94.6 Thousand |
| 09 May, 2024 | 807.0 | 816.0 | 772.0 | 776.0 | 96.1 Thousand |
| 08 May, 2024 | 801.0 | 820.0 | 796.0 | 815.0 | 200.4 Thousand |
| 07 May, 2024 | 751.0 | 764.0 | 746.0 | 762.0 | 39.7 Thousand |
| 02 May, 2024 | 741.0 | 743.0 | 734.0 | 739.0 | 8500.00 |
| 01 May, 2024 | 752.0 | 752.0 | 733.0 | 740.0 | 18.8 Thousand |
| 30 Apr, 2024 | 741.0 | 755.0 | 731.0 | 755.0 | 36.1 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF