MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 884.0 | 897.0 | 878.0 | 878.0 | 18.7 Thousand |
| 05 Jun, 2025 | 837.0 | 840.0 | 830.0 | 838.0 | 5800.00 |
| 04 Jun, 2025 | 820.0 | 840.0 | 820.0 | 827.0 | 15.4 Thousand |
| 03 Jun, 2025 | 826.0 | 832.0 | 813.0 | 829.0 | 7800.00 |
| 02 Jun, 2025 | 816.0 | 826.0 | 815.0 | 825.0 | 6700.00 |
| 30 May, 2025 | 821.0 | 830.0 | 810.0 | 826.0 | 35 Thousand |
| 29 May, 2025 | 824.0 | 837.0 | 814.0 | 829.0 | 35.4 Thousand |
| 28 May, 2025 | 841.0 | 850.0 | 821.0 | 824.0 | 29.9 Thousand |
| 27 May, 2025 | 827.0 | 838.0 | 824.0 | 834.0 | 23.6 Thousand |
| 26 May, 2025 | 830.0 | 842.0 | 816.0 | 825.0 | 51.6 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF