MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 832.0 | 862.0 | 832.0 | 852.0 | 59.5 Thousand |
| 28 May, 2024 | 839.0 | 869.0 | 822.0 | 842.0 | 89.5 Thousand |
| 27 May, 2024 | 786.0 | 838.0 | 777.0 | 838.0 | 109.6 Thousand |
| 24 May, 2024 | 743.0 | 787.0 | 743.0 | 785.0 | 87.6 Thousand |
| 23 May, 2024 | 724.0 | 750.0 | 722.0 | 750.0 | 30.5 Thousand |
| 22 May, 2024 | 715.0 | 736.0 | 699.0 | 726.0 | 67.4 Thousand |
| 21 May, 2024 | 733.0 | 737.0 | 715.0 | 715.0 | 10.4 Thousand |
| 20 May, 2024 | 739.0 | 740.0 | 730.0 | 733.0 | 16.8 Thousand |
| 17 May, 2024 | 725.0 | 735.0 | 724.0 | 732.0 | 10 Thousand |
| 16 May, 2024 | 744.0 | 755.0 | 724.0 | 726.0 | 22.3 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF