MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 741.0 | 755.0 | 731.0 | 755.0 | 36.1 Thousand |
| 26 Apr, 2024 | 729.0 | 740.0 | 713.0 | 738.0 | 35.8 Thousand |
| 25 Apr, 2024 | 712.0 | 727.0 | 706.0 | 720.0 | 23.4 Thousand |
| 24 Apr, 2024 | 693.0 | 716.0 | 693.0 | 712.0 | 27.8 Thousand |
| 23 Apr, 2024 | 692.0 | 695.0 | 686.0 | 693.0 | 21.2 Thousand |
| 22 Apr, 2024 | 701.0 | 707.0 | 689.0 | 689.0 | 23.1 Thousand |
| 19 Apr, 2024 | 701.0 | 702.0 | 676.0 | 691.0 | 36.1 Thousand |
| 18 Apr, 2024 | 718.0 | 728.0 | 687.0 | 709.0 | 65.6 Thousand |
| 17 Apr, 2024 | 742.0 | 742.0 | 720.0 | 720.0 | 19.1 Thousand |
| 16 Apr, 2024 | 729.0 | 742.0 | 727.0 | 737.0 | 34.4 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF