MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 724.0 | 737.0 | 721.0 | 735.0 | 19.8 Thousand |
| 12 Apr, 2024 | 739.0 | 747.0 | 734.0 | 734.0 | 15.7 Thousand |
| 11 Apr, 2024 | 734.0 | 737.0 | 732.0 | 734.0 | 14.1 Thousand |
| 10 Apr, 2024 | 723.0 | 738.0 | 723.0 | 735.0 | 14.8 Thousand |
| 09 Apr, 2024 | 715.0 | 731.0 | 707.0 | 728.0 | 24.4 Thousand |
| 08 Apr, 2024 | 703.0 | 718.0 | 703.0 | 713.0 | 28.9 Thousand |
| 05 Apr, 2024 | 699.0 | 709.0 | 698.0 | 703.0 | 30 Thousand |
| 04 Apr, 2024 | 714.0 | 718.0 | 709.0 | 712.0 | 35 Thousand |
| 03 Apr, 2024 | 709.0 | 720.0 | 701.0 | 713.0 | 41.7 Thousand |
| 02 Apr, 2024 | 730.0 | 735.0 | 710.0 | 717.0 | 43 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF