MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 842.0 | 870.0 | 842.0 | 863.0 | 28.7 Thousand |
| 17 Jun, 2025 | 829.0 | 829.0 | 820.0 | 829.0 | 3200.00 |
| 16 Jun, 2025 | 824.0 | 837.0 | 822.0 | 834.0 | 4500.00 |
| 13 Jun, 2025 | 850.0 | 865.0 | 817.0 | 820.0 | 48.3 Thousand |
| 12 Jun, 2025 | 849.0 | 862.0 | 846.0 | 855.0 | 24.5 Thousand |
| 11 Jun, 2025 | 857.0 | 867.0 | 848.0 | 857.0 | 45.1 Thousand |
| 10 Jun, 2025 | 856.0 | 872.0 | 849.0 | 862.0 | 63.9 Thousand |
| 09 Jun, 2025 | 860.0 | 874.0 | 850.0 | 859.0 | 31.3 Thousand |
| 06 Jun, 2025 | 884.0 | 897.0 | 852.0 | 857.0 | 53.1 Thousand |
| 05 Jun, 2025 | 837.0 | 897.0 | 830.0 | 880.0 | 101.5 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF