MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 872.0 | 872.0 | 853.0 | 863.0 | 6500.00 |
| 20 Jun, 2025 | 853.0 | 888.0 | 853.0 | 872.0 | 74.9 Thousand |
| 19 Jun, 2025 | 862.0 | 862.0 | 843.0 | 853.0 | 39.5 Thousand |
| 18 Jun, 2025 | 842.0 | 884.0 | 842.0 | 863.0 | 100.1 Thousand |
| 17 Jun, 2025 | 829.0 | 841.0 | 819.0 | 839.0 | 48.8 Thousand |
| 16 Jun, 2025 | 824.0 | 838.0 | 822.0 | 829.0 | 28.7 Thousand |
| 13 Jun, 2025 | 850.0 | 865.0 | 817.0 | 820.0 | 48.3 Thousand |
| 12 Jun, 2025 | 849.0 | 862.0 | 846.0 | 855.0 | 24.5 Thousand |
| 11 Jun, 2025 | 857.0 | 867.0 | 848.0 | 857.0 | 45.1 Thousand |
| 10 Jun, 2025 | 856.0 | 872.0 | 849.0 | 862.0 | 63.9 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF