MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 824.0 | 834.0 | 815.0 | 820.0 | 21.1 Thousand |
| 11 Jun, 2024 | 856.0 | 856.0 | 813.0 | 829.0 | 30.3 Thousand |
| 10 Jun, 2024 | 856.0 | 856.0 | 841.0 | 847.0 | 11.3 Thousand |
| 07 Jun, 2024 | 834.0 | 849.0 | 828.0 | 847.0 | 17.9 Thousand |
| 06 Jun, 2024 | 838.0 | 852.0 | 819.0 | 832.0 | 34.2 Thousand |
| 05 Jun, 2024 | 862.0 | 863.0 | 840.0 | 844.0 | 26.8 Thousand |
| 04 Jun, 2024 | 883.0 | 890.0 | 864.0 | 864.0 | 40.7 Thousand |
| 03 Jun, 2024 | 877.0 | 898.0 | 862.0 | 883.0 | 40.9 Thousand |
| 31 May, 2024 | 849.0 | 878.0 | 841.0 | 878.0 | 43.1 Thousand |
| 30 May, 2024 | 846.0 | 869.0 | 839.0 | 846.0 | 67.4 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF