MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 897.0 | 923.0 | 884.0 | 921.0 | 51.2 Thousand |
| 09 Jul, 2024 | 900.0 | 910.0 | 897.0 | 900.0 | 30.9 Thousand |
| 08 Jul, 2024 | 911.0 | 911.0 | 901.0 | 901.0 | 30.6 Thousand |
| 05 Jul, 2024 | 893.0 | 913.0 | 892.0 | 906.0 | 51.9 Thousand |
| 04 Jul, 2024 | 906.0 | 907.0 | 886.0 | 889.0 | 31.9 Thousand |
| 03 Jul, 2024 | 880.0 | 908.0 | 880.0 | 906.0 | 44.6 Thousand |
| 02 Jul, 2024 | 888.0 | 905.0 | 881.0 | 891.0 | 101.4 Thousand |
| 01 Jul, 2024 | 869.0 | 883.0 | 853.0 | 864.0 | 48.9 Thousand |
| 28 Jun, 2024 | 902.0 | 902.0 | 870.0 | 874.0 | 60 Thousand |
| 27 Jun, 2024 | 955.0 | 955.0 | 905.0 | 913.0 | 54.3 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF