MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 899.0 | 948.0 | 883.0 | 946.0 | 228.5 Thousand |
| 07 Aug, 2024 | 773.0 | 886.0 | 771.0 | 886.0 | 204.1 Thousand |
| 06 Aug, 2024 | 721.0 | 773.0 | 719.0 | 736.0 | 53.4 Thousand |
| 05 Aug, 2024 | 766.0 | 767.0 | 660.0 | 711.0 | 65.8 Thousand |
| 02 Aug, 2024 | 805.0 | 831.0 | 781.0 | 781.0 | 44.9 Thousand |
| 01 Aug, 2024 | 837.0 | 837.0 | 809.0 | 813.0 | 34.9 Thousand |
| 31 Jul, 2024 | 814.0 | 837.0 | 812.0 | 837.0 | 28.5 Thousand |
| 30 Jul, 2024 | 841.0 | 841.0 | 813.0 | 822.0 | 22.1 Thousand |
| 29 Jul, 2024 | 807.0 | 845.0 | 804.0 | 845.0 | 23.5 Thousand |
| 26 Jul, 2024 | 821.0 | 821.0 | 804.0 | 804.0 | 23.3 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF