MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 822.0 | 842.0 | 816.0 | 821.0 | 34.9 Thousand |
| 24 Jul, 2024 | 851.0 | 864.0 | 837.0 | 837.0 | 22.3 Thousand |
| 23 Jul, 2024 | 851.0 | 861.0 | 841.0 | 854.0 | 36.2 Thousand |
| 22 Jul, 2024 | 911.0 | 911.0 | 838.0 | 851.0 | 59 Thousand |
| 19 Jul, 2024 | 903.0 | 938.0 | 901.0 | 908.0 | 43.4 Thousand |
| 18 Jul, 2024 | 932.0 | 941.0 | 903.0 | 904.0 | 33.3 Thousand |
| 17 Jul, 2024 | 931.0 | 946.0 | 928.0 | 941.0 | 63.3 Thousand |
| 16 Jul, 2024 | 931.0 | 941.0 | 918.0 | 920.0 | 25.1 Thousand |
| 12 Jul, 2024 | 920.0 | 940.0 | 916.0 | 928.0 | 36.8 Thousand |
| 11 Jul, 2024 | 931.0 | 931.0 | 912.0 | 920.0 | 26.8 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF