MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 938.0 | 954.0 | 930.0 | 954.0 | 65.4 Thousand |
| 25 Jun, 2024 | 910.0 | 945.0 | 905.0 | 936.0 | 70.8 Thousand |
| 24 Jun, 2024 | 897.0 | 902.0 | 885.0 | 897.0 | 33.7 Thousand |
| 21 Jun, 2024 | 904.0 | 918.0 | 897.0 | 897.0 | 38.2 Thousand |
| 20 Jun, 2024 | 906.0 | 919.0 | 894.0 | 911.0 | 68.4 Thousand |
| 19 Jun, 2024 | 844.0 | 911.0 | 844.0 | 909.0 | 78 Thousand |
| 18 Jun, 2024 | 821.0 | 851.0 | 821.0 | 851.0 | 24.9 Thousand |
| 17 Jun, 2024 | 835.0 | 846.0 | 820.0 | 824.0 | 39.5 Thousand |
| 14 Jun, 2024 | 816.0 | 855.0 | 816.0 | 850.0 | 53.9 Thousand |
| 13 Jun, 2024 | 821.0 | 821.0 | 786.0 | 801.0 | 45.8 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF