MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1085.0 1130.0 1064.0 1072.0 64.1 Thousand
01 Sep, 2024 1085.0 1130.0 1064.0 1072.0 64.1 Thousand
30 Aug, 2024 1074.0 1078.0 1045.0 1065.0 56.1 Thousand
29 Aug, 2024 1030.0 1073.0 1030.0 1055.0 42.5 Thousand
28 Aug, 2024 1040.0 1050.0 1008.0 1050.0 56 Thousand
27 Aug, 2024 1080.0 1100.0 1042.0 1048.0 99 Thousand
26 Aug, 2024 1068.0 1118.0 1064.0 1080.0 117.4 Thousand
25 Aug, 2024 1068.0 1118.0 1064.0 1080.0 117.4 Thousand
23 Aug, 2024 1053.0 1070.0 1048.0 1068.0 40.4 Thousand
22 Aug, 2024 1060.0 1074.0 1048.0 1054.0 50.6 Thousand