MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1170.0 | 1240.0 | 1159.0 | 1240.0 | 99.9 Thousand |
| 30 Sep, 2024 | 1112.0 | 1160.0 | 1103.0 | 1156.0 | 61.6 Thousand |
| 27 Sep, 2024 | 1177.0 | 1177.0 | 1133.0 | 1142.0 | 53.2 Thousand |
| 26 Sep, 2024 | 1134.0 | 1189.0 | 1129.0 | 1185.0 | 97.7 Thousand |
| 25 Sep, 2024 | 1132.0 | 1132.0 | 1105.0 | 1121.0 | 42.8 Thousand |
| 24 Sep, 2024 | 1164.0 | 1164.0 | 1119.0 | 1125.0 | 54.7 Thousand |
| 20 Sep, 2024 | 1158.0 | 1180.0 | 1131.0 | 1143.0 | 137.9 Thousand |
| 19 Sep, 2024 | 1150.0 | 1155.0 | 1131.0 | 1139.0 | 51.9 Thousand |
| 18 Sep, 2024 | 1148.0 | 1158.0 | 1125.0 | 1141.0 | 50.4 Thousand |
| 17 Sep, 2024 | 1108.0 | 1146.0 | 1104.0 | 1139.0 | 63.2 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF