MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1129.0 1135.0 1114.0 1135.0 15.8 Thousand
28 Oct, 2024 1121.0 1140.0 1100.0 1129.0 24.4 Thousand
25 Oct, 2024 1172.0 1180.0 1127.0 1127.0 33 Thousand
24 Oct, 2024 1124.0 1159.0 1123.0 1155.0 35.5 Thousand
23 Oct, 2024 1171.0 1171.0 1129.0 1136.0 34.4 Thousand
22 Oct, 2024 1208.0 1209.0 1172.0 1174.0 24.1 Thousand
21 Oct, 2024 1166.0 1207.0 1164.0 1199.0 23.4 Thousand
18 Oct, 2024 1184.0 1188.0 1156.0 1166.0 45.4 Thousand
17 Oct, 2024 1210.0 1210.0 1167.0 1199.0 49.5 Thousand
16 Oct, 2024 1211.0 1229.0 1203.0 1206.0 31.6 Thousand