MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1055.0 1145.0 1055.0 1106.0 131.4 Thousand
12 Nov, 2024 1061.0 1066.0 1022.0 1042.0 58.6 Thousand
11 Nov, 2024 1015.0 1097.0 1005.0 1066.0 91.4 Thousand
08 Nov, 2024 1116.0 1131.0 1031.0 1031.0 133.7 Thousand
07 Nov, 2024 1180.0 1193.0 1140.0 1162.0 148 Thousand
06 Nov, 2024 1109.0 1141.0 1107.0 1131.0 35.1 Thousand
05 Nov, 2024 1126.0 1129.0 1096.0 1123.0 30.9 Thousand
01 Nov, 2024 1121.0 1133.0 1095.0 1096.0 42.2 Thousand
31 Oct, 2024 1144.0 1145.0 1126.0 1145.0 20 Thousand
30 Oct, 2024 1135.0 1154.0 1120.0 1144.0 56.6 Thousand