MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1229.0 | 1255.0 | 1187.0 | 1238.0 | 109 Thousand |
| 11 Oct, 2024 | 1239.0 | 1257.0 | 1223.0 | 1228.0 | 27.9 Thousand |
| 10 Oct, 2024 | 1200.0 | 1247.0 | 1191.0 | 1244.0 | 49.6 Thousand |
| 09 Oct, 2024 | 1237.0 | 1241.0 | 1185.0 | 1202.0 | 78.1 Thousand |
| 08 Oct, 2024 | 1249.0 | 1261.0 | 1210.0 | 1216.0 | 61.4 Thousand |
| 07 Oct, 2024 | 1240.0 | 1269.0 | 1198.0 | 1269.0 | 108.8 Thousand |
| 04 Oct, 2024 | 1219.0 | 1229.0 | 1191.0 | 1229.0 | 67.1 Thousand |
| 03 Oct, 2024 | 1213.0 | 1221.0 | 1184.0 | 1197.0 | 46.4 Thousand |
| 02 Oct, 2024 | 1229.0 | 1229.0 | 1186.0 | 1198.0 | 99.4 Thousand |
| 01 Oct, 2024 | 1170.0 | 1240.0 | 1159.0 | 1240.0 | 99.9 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF