MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1101.0 1135.0 1101.0 1114.0 69.4 Thousand
12 Sep, 2024 1130.0 1144.0 1085.0 1101.0 91.5 Thousand
11 Sep, 2024 1093.0 1145.0 1091.0 1116.0 153.9 Thousand
10 Sep, 2024 1123.0 1124.0 1067.0 1091.0 84.3 Thousand
09 Sep, 2024 1071.0 1116.0 1070.0 1116.0 57 Thousand
08 Sep, 2024 1071.0 1116.0 1070.0 1116.0 57 Thousand
06 Sep, 2024 1089.0 1112.0 1080.0 1100.0 42.2 Thousand
05 Sep, 2024 1065.0 1107.0 1065.0 1079.0 56.9 Thousand
04 Sep, 2024 1056.0 1090.0 1056.0 1060.0 58.4 Thousand
03 Sep, 2024 1082.0 1102.0 1079.0 1081.0 55.8 Thousand