MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1233.0 1233.0 1194.0 1216.0 71.8 Thousand
26 Nov, 2024 1283.0 1303.0 1242.0 1252.0 48.1 Thousand
25 Nov, 2024 1305.0 1336.0 1255.0 1280.0 95.9 Thousand
22 Nov, 2024 1233.0 1315.0 1233.0 1304.0 190.8 Thousand
21 Nov, 2024 1263.0 1263.0 1219.0 1237.0 63.7 Thousand
20 Nov, 2024 1212.0 1268.0 1200.0 1263.0 63.1 Thousand
19 Nov, 2024 1204.0 1228.0 1183.0 1202.0 91.5 Thousand
18 Nov, 2024 1150.0 1192.0 1150.0 1189.0 62.1 Thousand
15 Nov, 2024 1140.0 1175.0 1134.0 1150.0 72.1 Thousand
14 Nov, 2024 1101.0 1124.0 1095.0 1116.0 61.6 Thousand