MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1269.0 1269.0 1229.0 1249.0 22.4 Thousand
23 Dec, 2024 1218.0 1269.0 1218.0 1269.0 44.4 Thousand
20 Dec, 2024 1259.0 1260.0 1211.0 1217.0 38.6 Thousand
19 Dec, 2024 1213.0 1270.0 1194.0 1259.0 33.2 Thousand
18 Dec, 2024 1279.0 1279.0 1238.0 1238.0 15.4 Thousand
17 Dec, 2024 1280.0 1300.0 1260.0 1269.0 36.2 Thousand
16 Dec, 2024 1252.0 1280.0 1239.0 1264.0 23.4 Thousand
13 Dec, 2024 1243.0 1263.0 1236.0 1252.0 29.1 Thousand
12 Dec, 2024 1239.0 1257.0 1229.0 1246.0 46.6 Thousand
11 Dec, 2024 1256.0 1259.0 1219.0 1228.0 35.4 Thousand