Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 32060.0 | 32480.0 | 31510.0 | 32160.0 | 75.3 Thousand |
| 13 Sep, 2024 | 32610.0 | 32880.0 | 32300.0 | 32480.0 | 55.9 Thousand |
| 12 Sep, 2024 | 32420.0 | 33100.0 | 32330.0 | 32660.0 | 72.3 Thousand |
| 11 Sep, 2024 | 32800.0 | 33290.0 | 32170.0 | 32300.0 | 96.7 Thousand |
| 10 Sep, 2024 | 32590.0 | 33270.0 | 32310.0 | 33000.0 | 78.2 Thousand |
| 09 Sep, 2024 | 31150.0 | 32310.0 | 31150.0 | 32000.0 | 106.5 Thousand |
| 08 Sep, 2024 | 31150.0 | 32310.0 | 31150.0 | 32000.0 | 106.5 Thousand |
| 06 Sep, 2024 | 32000.0 | 32810.0 | 31450.0 | 31540.0 | 116.3 Thousand |
| 05 Sep, 2024 | 31370.0 | 32100.0 | 31280.0 | 31790.0 | 88.7 Thousand |
| 04 Sep, 2024 | 31120.0 | 31880.0 | 31120.0 | 31430.0 | 102.5 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF