Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 32140.0 | 32170.0 | 31660.0 | 31660.0 | 42.9 Thousand |
| 16 Oct, 2024 | 32200.0 | 32650.0 | 32060.0 | 32140.0 | 48.6 Thousand |
| 15 Oct, 2024 | 32620.0 | 32810.0 | 31950.0 | 32060.0 | 69.1 Thousand |
| 11 Oct, 2024 | 32660.0 | 32940.0 | 31950.0 | 32020.0 | 79.4 Thousand |
| 10 Oct, 2024 | 32290.0 | 32630.0 | 31920.0 | 32610.0 | 77.1 Thousand |
| 09 Oct, 2024 | 32040.0 | 32440.0 | 31550.0 | 32060.0 | 79.5 Thousand |
| 08 Oct, 2024 | 31020.0 | 31680.0 | 30980.0 | 31550.0 | 89.4 Thousand |
| 07 Oct, 2024 | 32520.0 | 32550.0 | 31400.0 | 31400.0 | 124.1 Thousand |
| 04 Oct, 2024 | 31840.0 | 32730.0 | 31840.0 | 32400.0 | 64.9 Thousand |
| 03 Oct, 2024 | 32160.0 | 32300.0 | 31710.0 | 31840.0 | 50.7 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF