Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 34270.0 | 34270.0 | 33500.0 | 34000.0 | 44.9 Thousand |
| 16 Jan, 2025 | 33990.0 | 34400.0 | 33620.0 | 34040.0 | 57.1 Thousand |
| 15 Jan, 2025 | 33580.0 | 34100.0 | 33280.0 | 33440.0 | 53 Thousand |
| 14 Jan, 2025 | 34260.0 | 34450.0 | 33610.0 | 33680.0 | 59.1 Thousand |
| 10 Jan, 2025 | 33560.0 | 34250.0 | 33560.0 | 33930.0 | 40.8 Thousand |
| 09 Jan, 2025 | 33780.0 | 34200.0 | 33750.0 | 33880.0 | 46.2 Thousand |
| 08 Jan, 2025 | 34010.0 | 34310.0 | 33500.0 | 33780.0 | 78 Thousand |
| 07 Jan, 2025 | 33750.0 | 34000.0 | 33360.0 | 33680.0 | 56.4 Thousand |
| 06 Jan, 2025 | 35000.0 | 35000.0 | 33630.0 | 33650.0 | 80.3 Thousand |
| 30 Dec, 2024 | 35190.0 | 35190.0 | 34310.0 | 34480.0 | 80.7 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF