Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 34000.0 | 34940.0 | 33670.0 | 34940.0 | 96.2 Thousand |
| 12 Dec, 2024 | 34230.0 | 34760.0 | 34000.0 | 34260.0 | 68.1 Thousand |
| 11 Dec, 2024 | 34080.0 | 34200.0 | 33520.0 | 33990.0 | 70.1 Thousand |
| 10 Dec, 2024 | 34180.0 | 34330.0 | 33850.0 | 33940.0 | 57.1 Thousand |
| 09 Dec, 2024 | 33580.0 | 34080.0 | 33580.0 | 34070.0 | 61.4 Thousand |
| 06 Dec, 2024 | 33800.0 | 33800.0 | 33330.0 | 33400.0 | 44.6 Thousand |
| 05 Dec, 2024 | 33470.0 | 33940.0 | 33320.0 | 33430.0 | 69.6 Thousand |
| 04 Dec, 2024 | 33600.0 | 33660.0 | 33110.0 | 33370.0 | 66.3 Thousand |
| 03 Dec, 2024 | 33390.0 | 33800.0 | 33110.0 | 33790.0 | 86.8 Thousand |
| 02 Dec, 2024 | 32610.0 | 33130.0 | 32610.0 | 33060.0 | 45.1 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF