Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 32480.0 | 32680.0 | 31910.0 | 32430.0 | 82.9 Thousand |
| 14 Nov, 2024 | 32200.0 | 32940.0 | 31820.0 | 32190.0 | 137.8 Thousand |
| 13 Nov, 2024 | 32560.0 | 32910.0 | 31920.0 | 32190.0 | 100.4 Thousand |
| 12 Nov, 2024 | 31690.0 | 32820.0 | 31690.0 | 31970.0 | 90.3 Thousand |
| 11 Nov, 2024 | 31840.0 | 32050.0 | 31570.0 | 31870.0 | 52.8 Thousand |
| 08 Nov, 2024 | 31940.0 | 32210.0 | 31670.0 | 32040.0 | 60.7 Thousand |
| 07 Nov, 2024 | 31620.0 | 32000.0 | 31300.0 | 31630.0 | 91.4 Thousand |
| 06 Nov, 2024 | 31150.0 | 31320.0 | 30840.0 | 30940.0 | 70.6 Thousand |
| 05 Nov, 2024 | 30940.0 | 31410.0 | 30880.0 | 31020.0 | 77.7 Thousand |
| 01 Nov, 2024 | 31180.0 | 31190.0 | 30800.0 | 30910.0 | 70.2 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF