Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 32930.0 | 32950.0 | 32580.0 | 32780.0 | 31.3 Thousand |
| 28 Nov, 2024 | 32490.0 | 32870.0 | 32490.0 | 32800.0 | 28.6 Thousand |
| 27 Nov, 2024 | 32800.0 | 32980.0 | 32270.0 | 32490.0 | 44.5 Thousand |
| 26 Nov, 2024 | 32530.0 | 32890.0 | 32450.0 | 32810.0 | 40.3 Thousand |
| 25 Nov, 2024 | 32370.0 | 32800.0 | 31900.0 | 32800.0 | 195.7 Thousand |
| 22 Nov, 2024 | 32880.0 | 32900.0 | 32330.0 | 32370.0 | 66.1 Thousand |
| 21 Nov, 2024 | 32640.0 | 33000.0 | 32640.0 | 32780.0 | 39.1 Thousand |
| 20 Nov, 2024 | 32930.0 | 33300.0 | 32590.0 | 32840.0 | 53.4 Thousand |
| 19 Nov, 2024 | 32960.0 | 33090.0 | 32080.0 | 32850.0 | 69.1 Thousand |
| 18 Nov, 2024 | 32500.0 | 32960.0 | 32150.0 | 32960.0 | 62.7 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF