JPY 35290.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 31000.0 | 31400.0 | 30750.0 | 31100.0 | 78.9 Thousand |
30 Oct, 2024 | 31070.0 | 31370.0 | 30860.0 | 31190.0 | 382.4 Thousand |
29 Oct, 2024 | 30990.0 | 31020.0 | 30670.0 | 30910.0 | 46.3 Thousand |
28 Oct, 2024 | 30970.0 | 31460.0 | 30760.0 | 31000.0 | 56.8 Thousand |
25 Oct, 2024 | 30810.0 | 30970.0 | 30600.0 | 30970.0 | 51.2 Thousand |
24 Oct, 2024 | 31080.0 | 31180.0 | 30830.0 | 30930.0 | 37.6 Thousand |
23 Oct, 2024 | 31050.0 | 31270.0 | 30950.0 | 31080.0 | 40.9 Thousand |
22 Oct, 2024 | 31150.0 | 31400.0 | 30910.0 | 31150.0 | 47.3 Thousand |
21 Oct, 2024 | 31480.0 | 31730.0 | 31320.0 | 31350.0 | 66.7 Thousand |
18 Oct, 2024 | 32000.0 | 32140.0 | 31330.0 | 31340.0 | 87 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF