Hikari Tsushin, Inc. (9435.T)

JPY 35290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 31000.0 31400.0 30750.0 31100.0 78.9 Thousand
30 Oct, 2024 31070.0 31370.0 30860.0 31190.0 382.4 Thousand
29 Oct, 2024 30990.0 31020.0 30670.0 30910.0 46.3 Thousand
28 Oct, 2024 30970.0 31460.0 30760.0 31000.0 56.8 Thousand
25 Oct, 2024 30810.0 30970.0 30600.0 30970.0 51.2 Thousand
24 Oct, 2024 31080.0 31180.0 30830.0 30930.0 37.6 Thousand
23 Oct, 2024 31050.0 31270.0 30950.0 31080.0 40.9 Thousand
22 Oct, 2024 31150.0 31400.0 30910.0 31150.0 47.3 Thousand
21 Oct, 2024 31480.0 31730.0 31320.0 31350.0 66.7 Thousand
18 Oct, 2024 32000.0 32140.0 31330.0 31340.0 87 Thousand