Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 35190.0 | 35190.0 | 34310.0 | 34480.0 | 80.7 Thousand |
| 27 Dec, 2024 | 35350.0 | 35440.0 | 35000.0 | 35340.0 | 48.5 Thousand |
| 26 Dec, 2024 | 34790.0 | 35350.0 | 34310.0 | 35350.0 | 70.7 Thousand |
| 25 Dec, 2024 | 34520.0 | 34590.0 | 34200.0 | 34550.0 | 30.1 Thousand |
| 24 Dec, 2024 | 34710.0 | 34880.0 | 34390.0 | 34570.0 | 21.7 Thousand |
| 23 Dec, 2024 | 34450.0 | 34830.0 | 34450.0 | 34710.0 | 34.5 Thousand |
| 20 Dec, 2024 | 35680.0 | 35870.0 | 34450.0 | 34450.0 | 101.6 Thousand |
| 19 Dec, 2024 | 34900.0 | 35310.0 | 34800.0 | 35180.0 | 47.7 Thousand |
| 18 Dec, 2024 | 34890.0 | 35240.0 | 34370.0 | 35020.0 | 48.9 Thousand |
| 17 Dec, 2024 | 35340.0 | 35340.0 | 34650.0 | 34670.0 | 84 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF