Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 32080.0 | 32410.0 | 31520.0 | 31540.0 | 62.7 Thousand |
| 01 Oct, 2024 | 32020.0 | 32550.0 | 31950.0 | 32420.0 | 50.2 Thousand |
| 30 Sep, 2024 | 31930.0 | 32630.0 | 30990.0 | 31870.0 | 115.1 Thousand |
| 27 Sep, 2024 | 33310.0 | 33320.0 | 32240.0 | 32630.0 | 84.3 Thousand |
| 26 Sep, 2024 | 32400.0 | 33240.0 | 32100.0 | 33240.0 | 100.7 Thousand |
| 25 Sep, 2024 | 32500.0 | 32780.0 | 31840.0 | 31840.0 | 74.4 Thousand |
| 24 Sep, 2024 | 32500.0 | 32850.0 | 32020.0 | 32420.0 | 92.4 Thousand |
| 20 Sep, 2024 | 32750.0 | 32890.0 | 32300.0 | 32320.0 | 110.1 Thousand |
| 19 Sep, 2024 | 32700.0 | 33100.0 | 32460.0 | 32850.0 | 48.3 Thousand |
| 18 Sep, 2024 | 32500.0 | 32700.0 | 32050.0 | 32600.0 | 48.4 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF