Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 31300.0 | 32050.0 | 31080.0 | 31930.0 | 63.2 Thousand |
| 02 Sep, 2024 | 30750.0 | 31110.0 | 30570.0 | 31080.0 | 76.3 Thousand |
| 01 Sep, 2024 | 30750.0 | 31110.0 | 30570.0 | 31080.0 | 76.3 Thousand |
| 30 Aug, 2024 | 30500.0 | 30900.0 | 30270.0 | 30660.0 | 186.3 Thousand |
| 29 Aug, 2024 | 30520.0 | 30760.0 | 30320.0 | 30500.0 | 63 Thousand |
| 28 Aug, 2024 | 31120.0 | 31430.0 | 30840.0 | 30840.0 | 73 Thousand |
| 27 Aug, 2024 | 29760.0 | 31150.0 | 29760.0 | 31120.0 | 86 Thousand |
| 26 Aug, 2024 | 29380.0 | 30000.0 | 29065.0 | 29760.0 | 62.6 Thousand |
| 25 Aug, 2024 | 29380.0 | 30000.0 | 29065.0 | 29760.0 | 62.6 Thousand |
| 23 Aug, 2024 | 29410.0 | 30120.0 | 29410.0 | 29880.0 | 69.9 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF