Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25740.0 | 25990.0 | 24600.0 | 25050.0 | 78.7 Thousand |
| 08 Aug, 2024 | 25215.0 | 25360.0 | 24810.0 | 25080.0 | 45.4 Thousand |
| 07 Aug, 2024 | 24240.0 | 26090.0 | 24170.0 | 25215.0 | 61.9 Thousand |
| 06 Aug, 2024 | 23965.0 | 25020.0 | 23740.0 | 24520.0 | 84.3 Thousand |
| 05 Aug, 2024 | 24425.0 | 24535.0 | 21960.0 | 22235.0 | 55.3 Thousand |
| 02 Aug, 2024 | 26250.0 | 26430.0 | 25425.0 | 25425.0 | 73.1 Thousand |
| 01 Aug, 2024 | 27955.0 | 27985.0 | 26950.0 | 27410.0 | 50.1 Thousand |
| 31 Jul, 2024 | 27900.0 | 28250.0 | 27750.0 | 28210.0 | 43.2 Thousand |
| 30 Jul, 2024 | 27900.0 | 28210.0 | 27620.0 | 28105.0 | 41.3 Thousand |
| 29 Jul, 2024 | 27690.0 | 27950.0 | 27505.0 | 27790.0 | 34.2 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF