Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 30370.0 | 30370.0 | 29930.0 | 30070.0 | 43.9 Thousand |
| 10 Jul, 2024 | 30010.0 | 30100.0 | 29500.0 | 29895.0 | 67.5 Thousand |
| 09 Jul, 2024 | 29960.0 | 30500.0 | 29960.0 | 30100.0 | 62.4 Thousand |
| 08 Jul, 2024 | 29400.0 | 30520.0 | 29330.0 | 30290.0 | 83.1 Thousand |
| 05 Jul, 2024 | 29765.0 | 29765.0 | 29370.0 | 29465.0 | 41.9 Thousand |
| 04 Jul, 2024 | 29945.0 | 29995.0 | 29600.0 | 29765.0 | 49.8 Thousand |
| 03 Jul, 2024 | 29460.0 | 29920.0 | 29270.0 | 29840.0 | 88.1 Thousand |
| 02 Jul, 2024 | 29995.0 | 29995.0 | 29405.0 | 29460.0 | 101.7 Thousand |
| 01 Jul, 2024 | 30300.0 | 30670.0 | 29695.0 | 29995.0 | 63.3 Thousand |
| 28 Jun, 2024 | 30640.0 | 30780.0 | 29890.0 | 29965.0 | 103.5 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF