Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 29435.0 | 30500.0 | 29435.0 | 30440.0 | 120.6 Thousand |
| 26 Jun, 2024 | 29375.0 | 29980.0 | 29375.0 | 29935.0 | 89.5 Thousand |
| 25 Jun, 2024 | 29660.0 | 30080.0 | 29555.0 | 29680.0 | 89.9 Thousand |
| 24 Jun, 2024 | 28720.0 | 29565.0 | 28450.0 | 29400.0 | 97.6 Thousand |
| 21 Jun, 2024 | 28850.0 | 29010.0 | 28435.0 | 28440.0 | 107.8 Thousand |
| 20 Jun, 2024 | 28400.0 | 28985.0 | 28025.0 | 28905.0 | 85.5 Thousand |
| 19 Jun, 2024 | 28260.0 | 28470.0 | 27970.0 | 28060.0 | 50.9 Thousand |
| 18 Jun, 2024 | 27970.0 | 28330.0 | 27870.0 | 28260.0 | 65.6 Thousand |
| 17 Jun, 2024 | 27835.0 | 27980.0 | 27725.0 | 27850.0 | 42.4 Thousand |
| 14 Jun, 2024 | 27470.0 | 28400.0 | 27470.0 | 28105.0 | 71.1 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF