JPY 35290.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 27270.0 | 27755.0 | 27115.0 | 27260.0 | 32.6 Thousand |
25 Jul, 2024 | 27830.0 | 27865.0 | 27320.0 | 27455.0 | 61.3 Thousand |
24 Jul, 2024 | 28475.0 | 28620.0 | 28155.0 | 28305.0 | 42.3 Thousand |
23 Jul, 2024 | 28880.0 | 29280.0 | 28630.0 | 28630.0 | 28.3 Thousand |
22 Jul, 2024 | 29275.0 | 29275.0 | 28855.0 | 29000.0 | 34.9 Thousand |
19 Jul, 2024 | 29250.0 | 29520.0 | 28825.0 | 29275.0 | 41.2 Thousand |
18 Jul, 2024 | 29115.0 | 29530.0 | 29110.0 | 29230.0 | 51.5 Thousand |
17 Jul, 2024 | 30180.0 | 30200.0 | 29315.0 | 29540.0 | 32.4 Thousand |
16 Jul, 2024 | 29600.0 | 30020.0 | 29600.0 | 29890.0 | 30.5 Thousand |
12 Jul, 2024 | 29800.0 | 30360.0 | 29800.0 | 29885.0 | 45.2 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF