Hikari Tsushin, Inc. (9435.T)

JPY 35290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 27270.0 27755.0 27115.0 27260.0 32.6 Thousand
25 Jul, 2024 27830.0 27865.0 27320.0 27455.0 61.3 Thousand
24 Jul, 2024 28475.0 28620.0 28155.0 28305.0 42.3 Thousand
23 Jul, 2024 28880.0 29280.0 28630.0 28630.0 28.3 Thousand
22 Jul, 2024 29275.0 29275.0 28855.0 29000.0 34.9 Thousand
19 Jul, 2024 29250.0 29520.0 28825.0 29275.0 41.2 Thousand
18 Jul, 2024 29115.0 29530.0 29110.0 29230.0 51.5 Thousand
17 Jul, 2024 30180.0 30200.0 29315.0 29540.0 32.4 Thousand
16 Jul, 2024 29600.0 30020.0 29600.0 29890.0 30.5 Thousand
12 Jul, 2024 29800.0 30360.0 29800.0 29885.0 45.2 Thousand