Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 28600.0 | 29605.0 | 28600.0 | 29605.0 | 54.3 Thousand |
| 21 Aug, 2024 | 28300.0 | 28990.0 | 28250.0 | 28700.0 | 53.7 Thousand |
| 20 Aug, 2024 | 28915.0 | 29020.0 | 28600.0 | 28765.0 | 45 Thousand |
| 19 Aug, 2024 | 29200.0 | 29200.0 | 28520.0 | 28520.0 | 55.3 Thousand |
| 18 Aug, 2024 | 29200.0 | 29200.0 | 28520.0 | 28520.0 | 55.3 Thousand |
| 16 Aug, 2024 | 28635.0 | 29450.0 | 28635.0 | 29450.0 | 58.6 Thousand |
| 15 Aug, 2024 | 28230.0 | 28635.0 | 27850.0 | 28135.0 | 75.3 Thousand |
| 14 Aug, 2024 | 28295.0 | 28635.0 | 27125.0 | 28200.0 | 161.4 Thousand |
| 13 Aug, 2024 | 26020.0 | 26940.0 | 25900.0 | 26585.0 | 109.4 Thousand |
| 12 Aug, 2024 | 26020.0 | 26940.0 | 25900.0 | 26585.0 | 109.4 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF