Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 27460.0 | 27670.0 | 27000.0 | 27600.0 | 56.7 Thousand |
| 12 Jun, 2024 | 27470.0 | 27635.0 | 27230.0 | 27410.0 | 45.7 Thousand |
| 11 Jun, 2024 | 27930.0 | 27930.0 | 27170.0 | 27210.0 | 76.7 Thousand |
| 10 Jun, 2024 | 27645.0 | 28145.0 | 27645.0 | 27765.0 | 54.1 Thousand |
| 07 Jun, 2024 | 27545.0 | 28030.0 | 27545.0 | 27915.0 | 62.6 Thousand |
| 06 Jun, 2024 | 27970.0 | 27995.0 | 27340.0 | 27575.0 | 73.5 Thousand |
| 05 Jun, 2024 | 27500.0 | 27860.0 | 27400.0 | 27710.0 | 86.6 Thousand |
| 04 Jun, 2024 | 27005.0 | 27750.0 | 26950.0 | 27700.0 | 107.9 Thousand |
| 03 Jun, 2024 | 26155.0 | 27090.0 | 26065.0 | 26775.0 | 123.8 Thousand |
| 31 May, 2024 | 24650.0 | 25740.0 | 24650.0 | 25740.0 | 266.6 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF