Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 25500.0 | 25515.0 | 24145.0 | 25390.0 | 127.2 Thousand |
| 15 May, 2024 | 25190.0 | 25635.0 | 24890.0 | 25380.0 | 90.1 Thousand |
| 14 May, 2024 | 25425.0 | 25720.0 | 25110.0 | 25380.0 | 127.2 Thousand |
| 13 May, 2024 | 25640.0 | 26000.0 | 25405.0 | 25710.0 | 45 Thousand |
| 10 May, 2024 | 24930.0 | 26000.0 | 24930.0 | 25440.0 | 125.2 Thousand |
| 09 May, 2024 | 24895.0 | 25150.0 | 24570.0 | 24585.0 | 43.8 Thousand |
| 08 May, 2024 | 25490.0 | 25500.0 | 24770.0 | 24895.0 | 85.4 Thousand |
| 07 May, 2024 | 25695.0 | 25775.0 | 25450.0 | 25720.0 | 38.7 Thousand |
| 02 May, 2024 | 25350.0 | 25650.0 | 25350.0 | 25645.0 | 54.9 Thousand |
| 01 May, 2024 | 25670.0 | 25670.0 | 25250.0 | 25410.0 | 23.2 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF