Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 27385.0 | 27585.0 | 26740.0 | 26815.0 | 64.5 Thousand |
| 12 Apr, 2024 | 28185.0 | 28390.0 | 27880.0 | 28225.0 | 44.8 Thousand |
| 11 Apr, 2024 | 27385.0 | 28000.0 | 27370.0 | 28000.0 | 56.8 Thousand |
| 10 Apr, 2024 | 27260.0 | 27635.0 | 27235.0 | 27440.0 | 49.5 Thousand |
| 09 Apr, 2024 | 27470.0 | 27470.0 | 27045.0 | 27240.0 | 30.6 Thousand |
| 08 Apr, 2024 | 27000.0 | 27340.0 | 26900.0 | 27220.0 | 41.7 Thousand |
| 05 Apr, 2024 | 26955.0 | 27435.0 | 26815.0 | 27140.0 | 29.8 Thousand |
| 04 Apr, 2024 | 27380.0 | 27750.0 | 27280.0 | 27455.0 | 47.6 Thousand |
| 03 Apr, 2024 | 27350.0 | 27585.0 | 26810.0 | 27380.0 | 64 Thousand |
| 02 Apr, 2024 | 27755.0 | 27755.0 | 27090.0 | 27300.0 | 50.6 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF