Hikari Tsushin, Inc. (9435.T)

JPY 35290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 28195.0 28650.0 27535.0 27695.0 46.1 Thousand
29 Mar, 2024 28600.0 28695.0 27755.0 28270.0 42.5 Thousand
28 Mar, 2024 28420.0 28620.0 28000.0 28330.0 68.1 Thousand
27 Mar, 2024 28000.0 28785.0 27980.0 28735.0 83.9 Thousand
26 Mar, 2024 27950.0 28010.0 27650.0 27990.0 42.3 Thousand
25 Mar, 2024 27740.0 28110.0 27615.0 27770.0 57.2 Thousand
22 Mar, 2024 27570.0 27745.0 27560.0 27745.0 41.2 Thousand
21 Mar, 2024 27600.0 27860.0 27465.0 27615.0 50.6 Thousand
19 Mar, 2024 27015.0 27450.0 26850.0 27450.0 47 Thousand
18 Mar, 2024 26965.0 27290.0 26405.0 27015.0 60.1 Thousand