JPY 35290.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 28195.0 | 28650.0 | 27535.0 | 27695.0 | 46.1 Thousand |
29 Mar, 2024 | 28600.0 | 28695.0 | 27755.0 | 28270.0 | 42.5 Thousand |
28 Mar, 2024 | 28420.0 | 28620.0 | 28000.0 | 28330.0 | 68.1 Thousand |
27 Mar, 2024 | 28000.0 | 28785.0 | 27980.0 | 28735.0 | 83.9 Thousand |
26 Mar, 2024 | 27950.0 | 28010.0 | 27650.0 | 27990.0 | 42.3 Thousand |
25 Mar, 2024 | 27740.0 | 28110.0 | 27615.0 | 27770.0 | 57.2 Thousand |
22 Mar, 2024 | 27570.0 | 27745.0 | 27560.0 | 27745.0 | 41.2 Thousand |
21 Mar, 2024 | 27600.0 | 27860.0 | 27465.0 | 27615.0 | 50.6 Thousand |
19 Mar, 2024 | 27015.0 | 27450.0 | 26850.0 | 27450.0 | 47 Thousand |
18 Mar, 2024 | 26965.0 | 27290.0 | 26405.0 | 27015.0 | 60.1 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF