Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 27070.0 | 27360.0 | 26915.0 | 27335.0 | 69.3 Thousand |
| 29 Feb, 2024 | 27240.0 | 27580.0 | 26835.0 | 27070.0 | 96.2 Thousand |
| 28 Feb, 2024 | 26200.0 | 27240.0 | 26200.0 | 27055.0 | 88 Thousand |
| 27 Feb, 2024 | 26550.0 | 26700.0 | 26270.0 | 26475.0 | 58.2 Thousand |
| 26 Feb, 2024 | 26200.0 | 26545.0 | 26200.0 | 26530.0 | 76.4 Thousand |
| 22 Feb, 2024 | 25880.0 | 25960.0 | 25500.0 | 25945.0 | 59.1 Thousand |
| 21 Feb, 2024 | 25360.0 | 25785.0 | 25285.0 | 25575.0 | 97.7 Thousand |
| 20 Feb, 2024 | 25300.0 | 25465.0 | 25005.0 | 25465.0 | 83 Thousand |
| 19 Feb, 2024 | 25150.0 | 25385.0 | 25005.0 | 25210.0 | 49.9 Thousand |
| 16 Feb, 2024 | 24945.0 | 25165.0 | 24660.0 | 25025.0 | 88.3 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF