Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 25775.0 | 26065.0 | 25730.0 | 25860.0 | 72.2 Thousand |
| 30 Jan, 2024 | 25585.0 | 25705.0 | 25520.0 | 25690.0 | 32.5 Thousand |
| 29 Jan, 2024 | 25230.0 | 25585.0 | 25145.0 | 25435.0 | 60.3 Thousand |
| 26 Jan, 2024 | 25370.0 | 25685.0 | 25315.0 | 25320.0 | 54.5 Thousand |
| 25 Jan, 2024 | 25085.0 | 25865.0 | 25085.0 | 25795.0 | 57 Thousand |
| 24 Jan, 2024 | 25375.0 | 25595.0 | 25200.0 | 25415.0 | 47.6 Thousand |
| 23 Jan, 2024 | 25740.0 | 25965.0 | 25460.0 | 25525.0 | 45.4 Thousand |
| 22 Jan, 2024 | 25420.0 | 25600.0 | 25365.0 | 25515.0 | 39.7 Thousand |
| 19 Jan, 2024 | 25080.0 | 25220.0 | 24940.0 | 25185.0 | 53.7 Thousand |
| 18 Jan, 2024 | 25390.0 | 25465.0 | 25080.0 | 25115.0 | 56.7 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF