Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 23370.0 | 23525.0 | 23340.0 | 23435.0 | 25.3 Thousand |
| 27 Dec, 2023 | 23230.0 | 23585.0 | 23230.0 | 23560.0 | 38.8 Thousand |
| 26 Dec, 2023 | 23145.0 | 23355.0 | 23020.0 | 23200.0 | 27.3 Thousand |
| 25 Dec, 2023 | 23475.0 | 23475.0 | 23145.0 | 23155.0 | 24.3 Thousand |
| 22 Dec, 2023 | 23480.0 | 23605.0 | 23310.0 | 23340.0 | 42.7 Thousand |
| 21 Dec, 2023 | 23160.0 | 23535.0 | 23160.0 | 23360.0 | 33.5 Thousand |
| 20 Dec, 2023 | 23255.0 | 23600.0 | 23250.0 | 23410.0 | 67.4 Thousand |
| 19 Dec, 2023 | 22855.0 | 23015.0 | 22700.0 | 23000.0 | 45.4 Thousand |
| 18 Dec, 2023 | 22860.0 | 23015.0 | 22640.0 | 22905.0 | 47.1 Thousand |
| 15 Dec, 2023 | 22910.0 | 23285.0 | 22795.0 | 23190.0 | 75.4 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF