Hikari Tsushin, Inc. (9435.T)

JPY 35290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 22735.0 22990.0 22350.0 22990.0 202.5 Thousand
29 Nov, 2023 22835.0 23200.0 22830.0 23070.0 61.3 Thousand
28 Nov, 2023 22760.0 22925.0 22525.0 22925.0 64.6 Thousand
27 Nov, 2023 22850.0 22875.0 22615.0 22760.0 80 Thousand
24 Nov, 2023 22695.0 22865.0 22555.0 22785.0 64.4 Thousand
22 Nov, 2023 22290.0 22490.0 22185.0 22480.0 63.8 Thousand
21 Nov, 2023 22450.0 22580.0 22250.0 22380.0 68.8 Thousand
20 Nov, 2023 22600.0 23115.0 22565.0 22610.0 72.9 Thousand
17 Nov, 2023 22500.0 22600.0 22370.0 22575.0 76.8 Thousand
16 Nov, 2023 22680.0 23045.0 22500.0 22500.0 84.5 Thousand