Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 22670.0 | 23425.0 | 22670.0 | 23160.0 | 137.1 Thousand |
| 14 Nov, 2023 | 22020.0 | 22650.0 | 22020.0 | 22220.0 | 182.3 Thousand |
| 13 Nov, 2023 | 21600.0 | 21795.0 | 21100.0 | 21435.0 | 62.1 Thousand |
| 10 Nov, 2023 | 21720.0 | 21835.0 | 21570.0 | 21740.0 | 50 Thousand |
| 09 Nov, 2023 | 21365.0 | 21850.0 | 21310.0 | 21735.0 | 70.9 Thousand |
| 08 Nov, 2023 | 21580.0 | 21580.0 | 21200.0 | 21285.0 | 77.8 Thousand |
| 07 Nov, 2023 | 21700.0 | 21925.0 | 21440.0 | 21490.0 | 62.9 Thousand |
| 06 Nov, 2023 | 21920.0 | 22060.0 | 21605.0 | 21740.0 | 114.8 Thousand |
| 02 Nov, 2023 | 21630.0 | 21940.0 | 21500.0 | 21720.0 | 86.9 Thousand |
| 01 Nov, 2023 | 21840.0 | 21925.0 | 21110.0 | 21330.0 | 86.7 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF